Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 07:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
230	PORTALPortal	$0.01274	$0.01366	$0.01249	$74.53万	$300.68万	-6.19%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.19万	$1,403.48万	1.31%
310	DYDXdYdX	$0.10564	$0.108	$0.09772	$52.68万	$7,843.27万	1.40%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$996.65万	$15.06亿	-6.07%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,112.63万	$202.89亿	-2.27%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
445	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.86万	$1,532.59万	-1.25%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,344.27万	$76.82亿	3.71%
426	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.27%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.42万	$1,775.13万	4.01%
115	MRNABMRNAB	$257.06	$259.95	$223.10	$233.60万	—	12.24%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.09%