APPB
APPB · 美元计价
$406.58
≈ ￥2683.43
-0.40% (-$1.62)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$408.2
24H 成交量
$27.86万
流通市值
—
24H 涨跌额
(-$1.62)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 472 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $18.01万 | $294.32万 | -0.63% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $650.31万 | $2,416.27万 | -0.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 269 |
SAHARASahara AI
|
$0.00584 | $0.00596 | $0.00561 | $45.85万 | $1,190.13万 | -0.51% |
| 254 |
DYDXDYDX Chain
|
$0.09079 | $0.09262 | $0.08651 | $52.48万 | $6,618.77万 | 0.42% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $751.53万 | $14.98亿 | -0.63% |
| 16 |
HYPEHyperliquid
|
$72.9 | $75.35 | $69.95 | $3,952.88万 | $169.81亿 | 1.90% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.99万 | $7.71万 | -0.99% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 168 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $110.26万 | $1,370.15万 | -9.34% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $60.08万 | — | -2.43% |
| 28 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,071.57万 | $66.49亿 | -0.35% |
| 549 |
NFLXBNFLXB
|
$62.29 | $64.02 | $62.23 | $11.49万 | — | -2.11% |
| 460 |
LISTALista DAO
|
$0.0743 | $0.0755 | $0.0706 | $19.70万 | $1,683.61万 | 0.81% |
| 213 |
MRNABMRNAB
|
$226.22 | $245.26 | $222.10 | $74.78万 | — | -6.59% |
| 512 |
PENGBPENGB
|
$46.06 | $51.72 | $45.62 | $14.84万 | — | -9.49% |