Arweave

AR · 美元计价

$3.3

≈ ￥21.78

6.25% ($0.19)

更新于 2026-11-05 08:55:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.106

24H 成交量

$164.82万

流通市值

$2.15亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$69.92万	$300.68万	-3.57%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.44万	$1,403.48万	2.80%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
16	HYPEHyperliquid	$84.44	$88.90	$81.01	$4,068.02万	$202.89亿	0.57%
670	KSMKusama	$3.47	$3.55	$3.25	$7.57万	$8.76万	3.89%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.06万	$1,532.59万	0.00%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.17%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,274.73万	$76.82亿	4.67%
426	NFLXBNFLXB	$66.51	$66.81	$62.62	$30.74万	—	5.57%
616	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.69万	$1,775.13万	5.29%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$233.43万	—	13.30%
594	PENGBPENGB	$48.05	$55.48	$47.86	$14.56万	—	-9.70%