Avalanche

AVAX · 美元计价

$8.434

≈ ￥55.6644

-4.27% (-$0.38)

更新于 2026-11-06 04:35:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.81

24H 成交量

$1,491.77万

流通市值

$34.87亿

24H 涨跌额

(-$0.38)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.07万	$278.25万	-5.83%
41	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,579.99万	$2,415.38万	0.08%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.01万	$1,312.41万	-5.49%
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.88万	$14.16亿	-4.60%
16	HYPEHyperliquid	$78.29	$84.90	$77.42	$6,257.86万	$188.17亿	-6.72%
636	KSMKusama	$3.27	$3.52	$3.12	$12.21万	$8.76万	-4.94%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
367	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.48万	$1,410.46万	-5.08%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.85万	$70.97亿	-5.79%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%