Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 391 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.81% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.86万 | $2,415.75万 | -0.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.69万 | $1,190.50万 | 0.70% |
| 248 |
DYDXDYDX Chain
|
$0.08676 | $0.09226 | $0.08513 | $52.69万 | $6,732.05万 | -0.83% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.77万 | $15.09亿 | 1.29% |
| 15 |
HYPEHyperliquid
|
$68.47 | $75.35 | $67.07 | $4,545.60万 | $172.83亿 | -2.82% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.50万 | $7.69万 | -0.68% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.66万 | $1,243.11万 | -6.86% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.12万 | — | 0.58% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,899.25万 | $66.62亿 | -2.32% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.41万 | $1,696.05万 | 0.98% |
| 285 |
MRNABMRNAB
|
$219.88 | $232.34 | $216.39 | $42.24万 | — | -4.63% |
| 537 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.16万 | — | -6.53% |