Biconomy

BICO · 美元计价

$0.01485

≈ ￥0.09801

-1.85% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.01522

24H 最低

$0.01435

今日开盘

$0.01513

24H 成交量

$23.01万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
118	PORTALPortal	$0.01255	$0.0151	$0.01249	$191.50万	$301.68万	-3.68%
64	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$640.20万	$4,118.60万	-0.03%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	SAHARASahara AI	$0.0068	$0.00693	$0.00658	$16.58万	$2,993.44万	-1.02%
360	DYDXdYdX	$0.10413	$0.10596	$0.09772	$36.54万	$8,839.93万	1.21%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$691.47万	$16.18亿	-3.30%
16	HYPEHyperliquid	$84.43	$87.88	$81.01	$3,429.36万	$206.76亿	-1.51%
665	KSMKusama	$3.38	$3.46	$3.25	$6.52万	$6,464.49万	-0.30%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
465	MANTRAMANTRA	$0.00316	$0.00329	$0.00308	$22.42万	$1,592.37万	-1.25%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
222	1000CHEEMS1000CHEEMS	$0.000381	$0.000396	$0.000359	$70.60万	—	-3.05%
33	ADA艾达币	$0.1896	$0.1924	$0.1827	$1,497.43万	$71.33亿	-0.37%
539	NFLXBNFLXB	$64.59	$64.96	$61.98	$16.61万	—	3.06%
595	LISTALista DAO	$0.0757	$0.076	$0.072	$12.59万	$3,220.82万	0.80%
154	MRNABMRNAB	$235.31	$236.64	$220.86	$109.20万	—	5.50%
504	PENGBPENGB	$52.36	$55.48	$49.11	$19.33万	—	4.62%