CYPHB

CYPHB · 美元计价

$2.86

≈ ￥18.876

13.94% ($0.35)

更新于 2026-11-05 08:40:02

24H 最高

$3.05

24H 最低

$2.39

今日开盘

$2.51

24H 成交量

$44.61万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$70.80万	$300.68万	-3.93%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.37万	$1,403.48万	3.25%
302	DYDXdYdX	$0.10519	$0.108	$0.09772	$52.74万	$7,843.27万	3.81%
57	WLFIWorld Liberty Financial	$0.048	$0.051	$0.0454	$934.95万	$15.06亿	-2.64%
16	HYPEHyperliquid	$84.6	$88.90	$81.01	$4,098.61万	$202.89亿	1.33%
669	KSMKusama	$3.47	$3.55	$3.25	$7.66万	$8.76万	4.20%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.20万	$1,532.59万	0.64%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.45%
33	ADA艾达币	$0.1965	$0.2015	$0.1827	$2,283.58万	$76.82亿	4.91%
426	NFLXBNFLXB	$66.47	$66.81	$62.62	$30.74万	—	5.73%
609	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.76万	$1,775.13万	6.15%
113	MRNABMRNAB	$257.93	$259.95	$223.10	$233.55万	—	13.76%
597	PENGBPENGB	$48.34	$55.48	$47.86	$14.53万	—	-8.24%