Livepeer

LPT · 美元计价

$1.425

≈ ￥9.405

3.41% ($0.05)

更新于 2026-11-05 06:50:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.378

24H 成交量

$37.31万

流通市值

$7,033.52万

24H 涨跌额

($0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
227	PORTALPortal	$0.01281	$0.01366	$0.01249	$74.95万	$300.68万	-5.39%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.13万	$1,403.48万	2.04%
311	DYDXdYdX	$0.10666	$0.108	$0.09772	$52.26万	$7,843.27万	2.50%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$978.83万	$15.06亿	-6.07%
16	HYPEHyperliquid	$84.01	$88.90	$81.01	$4,057.28万	$202.89亿	-2.01%
669	KSMKusama	$3.5	$3.55	$3.25	$8.01万	$8.76万	3.55%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
443	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$29.17万	$1,532.59万	-0.63%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
230	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.51万	—	3.39%
32	ADA艾达币	$0.2002	$0.2015	$0.1827	$2,330.49万	$76.82亿	4.82%
425	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.76万	—	5.18%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.28%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
590	PENGBPENGB	$48.95	$55.48	$47.86	$15.36万	—	-10.22%