POL (ex-MATIC)

POL · 美元计价

$0.0958

≈ ￥0.63228

9.10% ($0.01)

更新于 2026-11-04 22:00:03

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08781

24H 成交量

$529.47万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
118	PORTALPortal	$0.01255	$0.0151	$0.01254	$191.27万	$301.68万	-3.76%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.26万	$4,118.60万	-0.03%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	SAHARASahara AI	$0.00683	$0.00693	$0.00658	$17.19万	$2,993.44万	-1.16%
359	DYDXdYdX	$0.1038	$0.10596	$0.09772	$36.84万	$8,839.93万	0.74%
61	WLFIWorld Liberty Financial	$0.0498	$0.0519	$0.0454	$704.62万	$16.18亿	-2.16%
13	HYPEHyperliquid	$84.42	$87.88	$81.01	$3,866.35万	$206.76亿	-2.28%
665	KSMKusama	$3.41	$3.46	$3.25	$6.60万	$6,464.49万	0.59%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
461	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.57万	$1,592.37万	-0.94%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
223	1000CHEEMS1000CHEEMS	$0.000378	$0.000396	$0.000359	$70.78万	—	-4.55%
33	ADA艾达币	$0.1898	$0.1924	$0.1827	$1,507.17万	$71.33亿	-0.42%
558	NFLXBNFLXB	$64.83	$64.96	$61.98	$15.14万	—	3.70%
599	LISTALista DAO	$0.0759	$0.076	$0.072	$12.52万	$3,220.82万	1.20%
153	MRNABMRNAB	$236.24	$236.64	$220.86	$109.06万	—	6.56%
504	PENGBPENGB	$52.26	$55.48	$49.11	$19.47万	—	3.00%