Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
225	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$288.05万	-2.96%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$1,323.16万	-1.96%
457	DYDXDYDX Chain	$0.09568	$0.09893	$0.09462	$16.77万	$7,097.29万	-3.12%
63	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.73万	$14.80亿	-0.65%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$8.33万	-3.54%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$1,491.10万	-1.27%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
37	ADA艾达币	$0.1821	$0.1884	$0.1813	$630.12万	$70.95亿	-3.04%
650	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.24万	—	-0.52%
569	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.14万	$1,713.93万	0.13%
326	MRNABMRNAB	$257.69	$266.28	$253.13	$32.52万	—	-1.45%
660	PENGBPENGB	$41.78	$42.62	$41.50	$2.73万	—	-1.11%