Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$65.09

≈ ￥429.594

-11.86% (-$8.76)

更新于 2026-11-05 08:20:02

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$73.85

24H 成交量

$4,381.84万

流通市值

$6,451.91万

24H 涨跌额

(-$8.76)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
233	PORTALPortal	$0.01273	$0.01337	$0.01249	$72.98万	$300.68万	-4.72%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.57万	$1,403.48万	2.20%
299	DYDXdYdX	$0.10531	$0.108	$0.09772	$53.42万	$7,843.27万	2.77%
56	WLFIWorld Liberty Financial	$0.048	$0.051	$0.0454	$982.57万	$15.06亿	-4.38%
16	HYPEHyperliquid	$84.39	$88.90	$81.01	$4,162.46万	$202.89亿	-0.40%
668	KSMKusama	$3.47	$3.55	$3.25	$8.03万	$8.76万	4.20%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.38万	$1,532.59万	0.32%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
235	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$72.27万	—	6.40%
32	ADA艾达币	$0.197	$0.2015	$0.1827	$2,308.59万	$76.82亿	4.45%
428	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.17万	$1,775.13万	5.14%
113	MRNABMRNAB	$258.29	$259.95	$223.10	$234.96万	—	13.36%
590	PENGBPENGB	$48.14	$55.48	$47.86	$15.00万	—	-9.60%