Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
220	PORTALPortal	$0.01277	$0.01366	$0.01249	$77.63万	$300.68万	-4.77%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.06万	$2,415.91万	-0.01%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.87万	$1,403.48万	1.75%
312	DYDXdYdX	$0.10592	$0.108	$0.09772	$51.88万	$7,843.27万	1.93%
57	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$972.06万	$15.06亿	-5.87%
16	HYPEHyperliquid	$83.83	$88.90	$81.01	$4,052.75万	$202.89亿	-2.31%
669	KSMKusama	$3.47	$3.55	$3.25	$7.93万	$8.76万	2.97%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.71万	$1,532.59万	-0.31%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.52万	—	2.87%
33	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,302.42万	$76.82亿	3.77%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.18%
600	LISTALista DAO	$0.078	$0.0781	$0.072	$14.59万	$1,775.13万	4.14%
117	MRNABMRNAB	$257.17	$259.95	$223.10	$228.49万	—	12.04%
585	PENGBPENGB	$48.89	$55.48	$47.86	$15.69万	—	-10.51%