Uniswap

UNI · 美元计价

$7.658

≈ ￥50.5428

5.42% ($0.39)

更新于 2026-11-05 07:50:02

24H 最高

$7.82

24H 最低

$6.94

今日开盘

$7.264

24H 成交量

$6,809.30万

流通市值

$46.31亿

24H 涨跌额

($0.39)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
308	DYDXdYdX	$0.10566	$0.108	$0.09772	$52.73万	$7,843.27万	1.81%
55	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$999.23万	$15.06亿	-6.26%
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.52万	$1,532.59万	-0.63%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
32	ADA艾达币	$0.1983	$0.2015	$0.1827	$2,341.03万	$76.82亿	3.93%
424	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.15%
115	MRNABMRNAB	$257.24	$259.95	$223.10	$233.83万	—	12.40%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%