Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
219	PORTALPortal	$0.01272	$0.01366	$0.01249	$78.27万	$300.68万	-4.72%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.08万	$2,415.91万	-0.01%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.82万	$1,403.48万	1.02%
312	DYDXdYdX	$0.10517	$0.108	$0.09772	$51.76万	$7,843.27万	1.21%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.91万	$15.06亿	-6.25%
16	HYPEHyperliquid	$83.49	$88.90	$81.01	$4,016.68万	$202.89亿	-2.72%
667	KSMKusama	$3.44	$3.55	$3.25	$8.09万	$8.76万	1.78%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
447	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.07万	$1,532.59万	-1.25%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
229	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.69万	—	2.07%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,287.83万	$76.82亿	3.19%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.74万	—	5.18%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.11万	$1,775.13万	4.14%
117	MRNABMRNAB	$257.06	$259.95	$223.10	$228.39万	—	12.15%
583	PENGBPENGB	$48.93	$55.48	$47.86	$15.74万	—	-10.45%