Verge

XVG · 美元计价

$0.002193

≈ ￥0.014474

0.09% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.002241

24H 最低

$0.002086

今日开盘

$0.002191

24H 成交量

$19.61万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
119	PORTALPortal	$0.01253	$0.0151	$0.01249	$191.40万	$301.68万	-3.91%
64	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$650.35万	$4,118.60万	-0.03%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	SAHARASahara AI	$0.00683	$0.00693	$0.00658	$16.10万	$2,993.44万	-1.01%
360	DYDXdYdX	$0.10392	$0.10596	$0.09772	$36.24万	$8,839.93万	0.55%
61	WLFIWorld Liberty Financial	$0.0495	$0.0519	$0.0454	$696.88万	$16.18亿	-4.44%
16	HYPEHyperliquid	$85.09	$87.88	$81.01	$3,390.38万	$206.76亿	-2.09%
666	KSMKusama	$3.39	$3.46	$3.25	$6.29万	$6,464.49万	0.00%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
464	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.62万	$1,592.37万	-1.55%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
223	1000CHEEMS1000CHEEMS	$0.000381	$0.000396	$0.000359	$70.31万	—	-2.81%
33	ADA艾达币	$0.1902	$0.1924	$0.1827	$1,495.67万	$71.33亿	-0.42%
538	NFLXBNFLXB	$64.93	$64.96	$61.98	$16.59万	—	4.16%
593	LISTALista DAO	$0.0759	$0.076	$0.072	$12.63万	$3,220.82万	0.80%
149	MRNABMRNAB	$234.62	$237.05	$223.10	$111.09万	—	1.50%
508	PENGBPENGB	$51.29	$55.48	$50.15	$19.01万	—	1.16%