Venus

XVS · 美元计价

$2.912

≈ ￥19.2192

2.25% ($0.06)

更新于 2026-11-05 07:05:01

24H 最高

$2.95

24H 最低

$2.77

今日开盘

$2.848

24H 成交量

$6.28万

流通市值

$4,816.40万

24H 涨跌额

($0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
228	PORTALPortal	$0.01278	$0.01366	$0.01249	$74.71万	$300.68万	-5.40%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.52万	$2,415.91万	-0.01%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
546	SAHARASahara AI	$0.007	$0.00707	$0.00658	$20.15万	$1,403.48万	1.74%
309	DYDXdYdX	$0.1058	$0.108	$0.09772	$52.63万	$7,843.27万	1.53%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$986.00万	$15.06亿	-5.68%
16	HYPEHyperliquid	$84.2	$88.90	$81.01	$4,099.58万	$202.89亿	-1.58%
668	KSMKusama	$3.48	$3.55	$3.25	$8.19万	$8.76万	3.26%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
441	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$29.37万	$1,532.59万	-0.94%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.35万	—	3.39%
32	ADA艾达币	$0.199	$0.2015	$0.1827	$2,342.59万	$76.82亿	4.30%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
591	PENGBPENGB	$48.87	$55.48	$47.86	$15.32万	—	-11.08%